Hamster Kombat
HMSTR · 美元计价
$0.0001309
0.46%
≈ ￥0.00086394
($0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001303
24H 成交量$38.15万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.039 | $0.0419 | $0.0382 | $152.36万 | $5,051.78万 | -5.80% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.07 | $827.91 | $755.43 | $3,217.70万 | $7,586.77万 | 3.17% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.7 | $2,332.29 | $2,258.58 | $321.49万 | $81.30亿 | -0.91% |
| 104 |
AEROAerodrome Finance
|
$0.5386 | $0.5677 | $0.5315 | $199.03万 | $1.62亿 | -1.25% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.83 | $218.35 | $212.66 | $2.77万 | — | 1.98% |
| 149 |
NILNillion
|
$0.05537 | $0.0593 | $0.05439 | $118.33万 | $3,243.73万 | -3.45% |
| 507 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.87万 | $242.31万 | -4.53% |
| 245 |
LUNCTerra Classic
|
$0.00003798 | $0.0000394 | $0.00003756 | $62.41万 | $2.67亿 | -2.47% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.75万 | $2,061.85万 | -1.85% |
| 513 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.22万 | $104.23万 | -2.40% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 88 |
MRVLBMRVLB
|
$162.21 | $174.54 | $161.89 | $277.52万 | — | -0.69% |
| 561 |
GLMGolem
|
$0.1009 | $0.104 | $0.0993 | $13.66万 | $1.04亿 | -0.69% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 632 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.51万 | $1,364.19万 | -0.54% |
| 563 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $13.53万 | $991.19万 | -1.38% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 146 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $120.63万 | — | 0.53% |